|
Stock Prices -
1990's |
|
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
| 1997 |
|
1996 |
|
12/31/1997 |
40 1/2 |
|
12/30/1996 |
25 3/4 |
|
11/26/1997 |
39 7/8 |
|
11/27/1996 |
24 |
|
10/27/1997 |
40 |
|
10/30/1996 |
25 3/4 |
|
09/26/1997 |
39 1/2 |
|
09/24/1996 |
25 1/4 |
|
08/27/1997 |
39 |
|
08/26/1996 |
26 1/2 |
|
07/24/1997 |
38 1/2 |
|
07/24/1996 |
24 1/2 |
|
06/30/1997 |
38 1/2 |
|
06/28/1996 |
25 1/2 |
|
05/30/1997 |
40 1/2 |
|
05/30/1996 |
28 |
|
04/29/1997 |
38
5/8 |
|
04/30/1996 |
28 1/2 |
|
03/31/1997 |
39
1/2 |
|
03/28/1996 |
26 1/4 |
|
02/27/1997 |
28
1/8 |
|
02/28/1996 |
N/A |
|
01/30/1997 |
32 |
|
01/30/1996 |
25 |
| 1995 |
|
1994 |
| 12/20/1995 |
23 |
|
12/30/1994 |
24 |
| 11/30/1995 |
23
1/2 |
|
11/30/1994 |
24 1/4 |
|
10/31/1995 |
25 |
|
10/31/1994 |
24 |
|
09/29/1995 |
23 |
|
09/30/1994 |
22 1/4 |
| 08/31/1995 |
N/A |
|
08/31/1994 |
22 1/4 |
|
07/31/1995 |
21 |
|
07/29/1994 |
22 1/4 |
|
06/30/1995 |
22 1/2 |
|
06/30/1994 |
24 1/4 |
|
05/31/1995 |
21 |
|
05/31/1994 |
23 1/2 |
|
04/28/1995 |
21 1/2 |
|
04/29/1994 |
24 1/2 |
| 03/31/1995 |
N/A |
|
03/31/1994 |
23 1/2 |
|
02/28/1995 |
21 1/2 |
|
02/28/1994 |
23 3/8 |
|
01/31/1995 |
22 3/4 |
|
01/31/1994 |
24 1/4 |
|
1993 |
|
1992 |
|
12/31/1993 |
22 1/2 |
|
12/31/1992 |
31 |
|
11/30/1993 |
23 3/4 |
|
11/30/1992 |
32 |
|
10/29/1993 |
24 |
|
10/30/1992 |
31 |
|
09/30/1993 |
22 |
|
09/30/1992 |
30 |
|
08/31/1993 |
23 1/2 |
|
08/31/1992 |
31 1/2 |
|
07/30/1993 |
20 1/2 |
|
07/31/1992 |
30 1/2 |
|
06/30/1993 |
20 1/2 |
|
06/30/1992 |
30 7/8 |
|
05/28/1993 |
21 |
|
05/29/1992 |
30 1/2 |
|
04/30/1993 |
31 |
|
04/30/1992 |
30 3/4 |
|
03/31/1993 |
32 |
|
03/31/1992 |
29 |
|
02/26/1993 |
32 |
|
02/28/1992 |
27 |
|
01/29/1993 |
30 |
|
01/31/1992 |
27 1/2 |
|
1991 |
|
1990 |
|
12/31/1991 |
25 1/2 |
|
12/31/1990 |
25 |
|
11/29/1991 |
24 3/4 |
|
11/30/1990 |
25 |
|
10/31/1991 |
25 1/4 |
|
10/31/1990 |
23 1/2 |
|
09/30/1991 |
25 1/4 |
|
09/30/1990 |
24 |
|
08/30/1991 |
26 1/2 |
|
08/31/1990 |
24 1/4 |
|
07/31/1991 |
26 3/4 |
|
07/31/1990 |
26 1/2 |
|
06/28/1991 |
24 3/4 |
|
06/30/1990 |
26 |
|
05/31/1991 |
25 |
|
05/31/1990 |
25 |
|
04/30/1991 |
25 1/4 |
|
04/30/1990 |
27 |
|
03/28/1991 |
24 3/4 |
|
03/31/1990 |
25 1/2 |
|
02/28/1991 |
25 3/4 |
|
02/28/1990 |
23 1/2 |
|
01/31/1991 |
25 |
|
01/31/1990 |
24 |
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
