|
Stock Prices -
1980's |
|
[ Home ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
|
1989 |
|
1988 |
|
12/29/1989 |
23 1/2 |
|
12/30/1988 |
21 1/4 |
|
11/30/1989 |
23 1/2 |
|
11/30/1988 |
21 1/4 |
|
10/31/1989 |
23 1/2 |
|
10/31/1988 |
21 1/4 |
|
09/29/1989 |
23 1/2 |
|
09/30/1988 |
21 1/4 |
|
08/31/1989 |
23 1/2 |
|
08/31/1988 |
21 1/4 |
|
07/31/1989 |
22 1/2 |
|
07/29/1988 |
22 |
|
06/30/1989 |
22 1/4 |
|
06/30/1988 |
22 |
|
05/31/1989 |
22 1/4 |
|
05/31/1988 |
20 1/2 |
|
04/28/1989 |
22 |
|
04/29/1988 |
19 |
|
03/31/1989 |
22 |
|
03/31/1988 |
19 |
|
02/28/1989 |
22 1/4 |
|
02/29/1988 |
19 1/4 |
|
01/31/1989 |
22 |
|
01/29/1988 |
19 1/4 |
|
1987 |
|
1986 |
|
12/30/1987 |
19 |
|
12/31/1986 |
21 |
|
11/30/1987 |
18 |
|
11/28/1986 |
22 |
|
10/30/1987 |
18 |
|
10/30/1986 |
23 |
|
09/30/1987 |
19 |
|
09/30/1986 |
22 1/2 |
|
08/31/1987 |
19 |
|
08/29/1986 |
24 1/2 |
|
07/31/1987 |
19 |
|
07/31/1986 |
21 1/2 |
|
06/30/1987 |
19 |
|
06/30/1986 |
21 |
|
05/29/1987 |
19 |
|
05/30/1986 |
21 |
|
04/30/1987 |
20 |
|
04/30/1986 |
21 |
|
03/31/1987 |
21 1/2 |
|
03/31/1986 |
19 |
|
02/27/1987 |
22 1/2 |
|
02/28/1986 |
18 1/2 |
|
01/30/1987 |
22 |
|
01/31/1986 |
17 1/4 |
| 1985 |
|
1984 |
|
12/31/1985 |
15 1/2 |
|
12/31/1984 |
13 |
|
11/29/1985 |
15 |
|
11/30/1984 |
13 |
|
10/31/1985 |
15 1/4 |
|
10/31/1984 |
13 |
|
09/30/1985 |
15 1/4 |
|
09/28/1984 |
13 1/4 |
|
08/30/1985 |
15 1/2 |
|
08/31/1984 |
13 1/2 |
|
07/31/1985 |
15 1/4 |
|
07/31/1984 |
13 |
|
06/28/1985 |
14 1/4 |
|
06/29/1984 |
12 1/2 |
|
05/31/1985 |
15 1/4 |
|
05/31/1984 |
12 3/4 |
|
04/30/1985 |
14 1/4 |
|
04/30/1984 |
12 1/2 |
|
03/29/1985 |
13 1/2 |
|
03/30/1984 |
12 1/2 |
|
02/28/1985 |
13 |
|
02/29/1984 |
12 |
|
01/31/1985 |
13 |
|
01/31/1984 |
12 |
| 1983 |
|
1982 |
|
12/28/1983 |
11 3/4 |
|
12/28/1982 |
10 1/2 |
|
11/30/1983 |
11 1/2 |
|
11/30/1982 |
10 1/2 |
|
10/28/1983 |
11 1/2 |
|
10/29/1982 |
10 |
|
09/30/1983 |
11 1/2 |
|
09/28/1982 |
9 1/2 |
|
08/26/1983 |
11 1/2 |
|
08/31/1982 |
9 1/2 |
|
07/29/1983 |
11 1/2 |
|
07/30/1982 |
9 |
|
06/28/1983 |
11 1/4 |
|
06/29/1982 |
9 |
|
05/31/1983 |
11 1/2 |
|
05/28/1982 |
9 1/4 |
|
04/29/1983 |
11 1/4 |
|
04/30/1982 |
8 1/2 |
|
03/31/1983 |
11 1/4 |
|
03/30/1982 |
8 1/2 |
|
02/25/1983 |
11 1/4 |
|
02/26/1982 |
8 3/4 |
|
01/28/1983 |
11 |
|
01/29/1982 |
8 3/4 |
| 1981 |
|
1980 |
|
12/31/1981 |
8 3/4 |
|
12/26/1980 |
8 1/2 |
|
11/27/1981 |
8 3/4 |
|
11/28/1980 |
8 1/2 |
|
10/30/1981 |
8 1/2 |
|
10/31/1980 |
9 1/2 |
|
09/29/1981 |
8 1/2 |
|
09/30/1980 |
9 1/2 |
|
08/28/1981 |
8 1/2 |
|
08/29/1980 |
9 1/2 |
|
07/31/1981 |
8 1/2 |
|
07/29/1980 |
9 1/4 |
|
06/29/1981 |
8 1/2 |
|
06/27/1980 |
9 1/4 |
|
05/29/1981 |
9 |
|
05/30/1980 |
9 1/4 |
|
04/28/1981 |
9 |
|
04/29/1980 |
9 |
|
03/31/1981 |
9 |
|
03/28/1980 |
9 |
|
02/27/1981 |
8 1/2 |
|
02/29/1980 |
9 |
|
01/30/1981 |
8 1/2 |
|
01/29/1980 |
11 |
[ Home ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
