|
Stock Prices -
1970's |
|
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
|
1979 |
|
1978 |
|
12/31/1979 |
11 |
|
12/29/1978 |
11 3/4 |
|
11/30/1979 |
11 |
|
11/30/1978 |
11 3/4 |
|
10/30/1979 |
11 |
|
10/31/1978 |
12 |
|
09/28/1979 |
11 1/2 |
|
09/29/1978 |
12 1/4 |
|
08/31/1979 |
11 1/2 |
|
08/31/1978 |
12 1/4 |
|
07/31/1979 |
11 1/2 |
|
07/31/1978 |
12 1/4 |
|
06/29/1979 |
11 1/2 |
|
06/30/1978 |
12 1/4 |
|
05/31/1979 |
11 1/4 |
|
05/31/1978 |
12 1/4 |
|
04/30/1979 |
11 1/2 |
|
04/28/1978 |
12 1/4 |
|
03/30/1979 |
11 1/2 |
|
03/31/1978 |
12 1/4 |
|
02/28/1979 |
11 1/2 |
|
02/28/1978 |
12 1/4 |
|
01/31/1979 |
11 1/2 |
|
01/31/1978 |
12 1/4 |
|
1977 |
|
1976 |
|
12/30/1977 |
12 1/4 |
|
12/28/1976 |
12 |
|
11/29/1977 |
12 3/4 |
|
11/30/1976 |
11 3/4 |
|
10/28/1977 |
12 3/4 |
|
10/29/1976 |
11 1/2 |
|
09/30/1977 |
12 3/4 |
|
09/28/1976 |
11 1/2 |
|
08/30/1977 |
12 3/4 |
|
08/31/1976 |
11 1/2 |
|
07/29/1977 |
12 3/4 |
|
07/30/1976 |
11 1/4 |
|
06/28/1977 |
12 1/2 |
|
06/29/1976 |
11 |
|
05/31/1977 |
12 3/4 |
|
05/28/1976 |
11 |
|
04/29/1977 |
12 3/4 |
|
03/30/1976 |
11 |
|
03/29/1977 |
12 1/2 |
|
02/27/1976 |
11 |
|
02/25/1977 |
12 3/4 |
|
01/30/1976 |
10 3/4 |
|
01/28/1977 |
13 |
|
|
|
|
1975 |
|
1974 |
|
12/29/1975 |
10 1/2 |
|
12/27/1974 |
9 1/2 |
|
11/28/1975 |
10 1/2 |
|
11/29/1974 |
9 1/2 |
|
10/31/1975 |
10 1/2 |
|
10/29/1974 |
9 1/2 |
|
09/30/1975 |
10 1/4 |
|
09/27/1974 |
9 1/4 |
|
08/29/1975 |
10 1/2 |
|
08/30/1974 |
9 1/2 |
|
07/29/1975 |
10 1/4 |
|
07/30/1974 |
9 1/2 |
|
06/27/1975 |
10 1/4 |
|
06/28/1974 |
9 1/4 |
|
05/30/1975 |
10 1/4 |
|
05/31/1974 |
10 |
|
04/29/1975 |
10 1/4 |
|
04/30/1974 |
11 1/4 |
|
03/27/1975 |
9 3/4 |
|
03/29/1974 |
11 1/4 |
|
02/28/1975 |
9 3/4 |
|
02/26/1974 |
11 1/4 |
|
1973 |
|
1972 |
|
12/31/1973 |
11 |
|
12/31/1972 |
12 1/4 |
|
11/30/1973 |
12 1/4 |
|
11/29/1972 |
12 1/4 |
|
10/30/1973 |
12 1/2 |
|
10/29/1972 |
12 |
|
09/30/1973 |
12 1/2 |
|
09/27/1972 |
12 |
|
08/26/1973 |
12 1/2 |
|
08/30/1972 |
12 1/2 |
|
07/29/1973 |
12 1/2 |
|
07/30/1972 |
12 |
|
06/24/1973 |
12 1/2 |
|
06/28/1972 |
12 |
|
05/30/1973 |
12 1/4 |
|
05/28/1972 |
12 1/4 |
|
04/29/1973 |
12 1/4 |
|
04/30/1972 |
12 1/4 |
|
03/28/1973 |
12 |
|
03/29/1972 |
13 3/4 |
|
02/25/1973 |
12 1/2 |
|
02/27/1972 |
13 1/4 |
|
01/31/1973 |
12 1/4 |
|
01/30/1972 |
13 1/4 |
|
1971 |
|
1970 |
|
12/29/1971 |
12 1/4 |
|
12/30/1970 |
12 3/4 |
|
11/29/1971 |
13 1/4 |
|
11/29/1970 |
12 1/2 |
|
10/27/1971 |
13 |
|
10/28/1970 |
12 |
|
09/29/1971 |
13 |
|
09/30/1970 |
11 3/4 |
|
08/29/1971 |
13 |
|
08/30/1970 |
11 3/4 |
|
07/28/1971 |
13 1/4 |
|
07/29/1970 |
12 1/2 |
|
06/30/1971 |
13 1/4 |
|
06/28/1970 |
12 1/4 |
|
05/30/1971 |
14 |
|
05/31/1970 |
12 1/4 |
|
04/28/1971 |
14 |
|
04/29/1970 |
12 1/4 |
|
03/31/1971 |
14 1/2 |
|
03/29/1970 |
12 1/4 |
|
02/28/1971 |
14 1/2 |
|
02/26/1970 |
12 1/2 |
|
01/31/1971 |
14 |
|
01/28/1970 |
12 1/4 |
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
