|
Stock Prices -
1960's |
|
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
|
1969 |
|
1968 |
|
12/31/1969 |
12 3/4 |
|
12/29/1968 |
16 3/4 |
|
11/30/1969 |
13 |
|
11/27/1968 |
16 1/2 |
|
10/29/1969 |
13 1/4 |
|
10/30/1968 |
16 |
|
09/28/1969 |
13 3/4 |
|
09/29/1968 |
16 |
|
08/31/1969 |
13 1/2 |
|
08/28/1968 |
15 3/4 |
|
07/30/1969 |
14 3/4 |
|
07/31/1968 |
15 3/4 |
|
06/29/1969 |
14 3/4 |
|
06/30/1968 |
15 1/2 |
|
05/28/1969 |
15 1/2 |
|
05/30/1968 |
15 3/4 |
|
04/30/1969 |
15 1/4 |
|
04/27/1968 |
15 3/4 |
|
03/30/1969 |
15 1/2 |
|
03/30/1968 |
15 1/2 |
|
02/26/1969 |
16 1/2 |
|
02/28/1968 |
16 |
|
01/29/1969 |
16 |
|
01/31/1968 |
16 1/4 |
|
1967 |
|
1966 |
|
12/31/1967 |
15 1/2 |
|
12/29/1966 |
13 3/4 |
|
11/29/1967 |
15 3/4 |
|
11/30/1966 |
14 |
|
10/29/1967 |
16 1/4 |
|
10/30/1966 |
13 3/4 |
|
09/24/1967 |
16 |
|
09/28/1966 |
14 1/4 |
|
08/30/1967 |
16 |
|
08/29/1966 |
14 |
|
07/30/1967 |
15 1/2 |
|
07/31/1966 |
22 1/2 |
|
06/28/1967 |
15 1/4 |
|
06/29/1966 |
22 1/2 |
|
05/28/1967 |
14 3/4 |
|
05/29/1966 |
23 |
|
04/30/1967 |
14 1/4 |
|
04/27/1966 |
24 1/4 |
|
03/29/1967 |
14 1/4 |
|
03/30/1966 |
24 1/4 |
|
02/26/1967 |
14 |
|
02/27/1966 |
25 1/4 |
|
01/29/1967 |
13 3/4 |
|
01/30/1966 |
25 |
|
1965 |
|
1964 |
|
12/29/1965 |
25 1/4 |
|
12/30/1964 |
24 1/4 |
|
11/28/1965 |
24 3/4 |
|
11/29/1964 |
24 1/4 |
|
10/31/1965 |
24 |
|
10/28/1964 |
24 1/4 |
|
09/29/1965 |
24 |
|
09/30/1964 |
24 1/4 |
|
08/29/1965 |
24 |
|
08/30/1964 |
24 1/4 |
|
07/28/1965 |
23 7/8 |
|
07/29/1964 |
24 1/4 |
|
06/30/1965 |
24 |
|
06/28/1964 |
24 1/4 |
|
05/30/1965 |
24 1/2 |
|
05/27/1964 |
24 |
|
04/28/1965 |
24 1/2 |
|
04/29/1964 |
24 |
|
03/31/1965 |
24 1/2 |
|
03/29/1964 |
24 |
|
02/28/1965 |
24 1/2 |
|
02/26/1964 |
23 |
|
01/31/1965 |
24 1/2 |
|
01/29/1964 |
22 1/2 |
|
1963 |
|
1962 |
|
12/27/1963 |
22 1/2 |
|
12/30/1962 |
17 1/2 |
|
11/27/1963 |
22 |
|
11/28/1962 |
17 1/2 |
|
10/30/1963 |
21 |
|
10/31/1962 |
17 1/2 |
|
09/29/1963 |
21 |
|
09/30/1962 |
17 1/4 |
|
08/28/1963 |
20 3/4 |
|
08/29/1962 |
17 1/2 |
|
07/28/1963 |
20 1/2 |
|
07/29/1962 |
17 |
|
06/30/1963 |
20 |
|
06/27/1962 |
17 1/4 |
|
05/29/1963 |
20 |
|
05/20/1962 |
19 |
|
04/28/1963 |
19 1/2 |
|
04/29/1962 |
19 |
|
03/31/1963 |
19 1/2 |
|
03/28/1962 |
19 |
|
02/27/1963 |
19 |
|
02/25/1962 |
19 |
|
01/30/1963 |
17 3/4 |
|
01/31/1962 |
19 |
|
1961 |
|
1960 |
|
12/29/1961 |
20 |
|
12/28/1960 |
16 3/4 |
|
11/29/1961 |
20 |
|
11/30/1960 |
17 |
|
10/29/1961 |
19 |
|
10/30/1960 |
17 |
|
09/27/1961 |
18 1/2 |
|
09/28/1960 |
17 3/8 |
|
08/30/1961 |
18 1/2 |
|
08/31/1960 |
17 3/8 |
|
07/26/1961 |
18 |
|
07/31/1960 |
17 3/8 |
|
06/28/1961 |
17 3/4 |
|
06/29/1960 |
17 1/2 |
|
05/24/1961 |
18 |
|
05/25/1960 |
17 1/2 |
|
04/30/1961 |
17 3/4 |
|
04/24/1960 |
17 1/2 |
|
03/26/1961 |
17 1/4 |
|
03/30/1960 |
17 1/2 |
|
02/26/1961 |
16 3/4 |
|
02/28/1960 |
18 1/2 |
|
01/29/1961 |
16 3/4 |
|
01/31/1960 |
18 7/8 |
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
