|
Stock Prices -
1950's |
|
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
|
1959 |
|
1958 |
|
12/27/1959 |
18 7/8 |
|
12/31/1958 |
16 3/8
|
|
11/29/1959 |
20 1/8 |
|
11/30/1958 |
16 1/2
|
|
10/28/1959 |
19 |
|
10/29/1958 |
16 3/4
|
|
09/30/1959 |
19 1/8 |
|
09/28/1958 |
16 3/4
|
|
08/30/1959 |
19 |
|
08/31/1958 |
16 1/2
|
|
07/29/1959 |
19 |
|
07/30/1958 |
16 1/4
|
|
06/28/1959 |
18 3/4 |
|
06/29/1958 |
16
|
|
05/31/1959 |
18 3/8 |
|
05/28/1958 |
16
|
|
04/29/1959 |
17 |
|
04/30/1958 |
16
|
|
03/29/1959 |
16 3/4 |
|
03/30/1958 |
16 1/4
|
|
02/25/1959 |
16 1/2 |
|
02/26/1958 |
16
|
|
01/28/1959 |
16 1/2 |
|
01/26/1958 |
15 3/8
|
|
1957 |
|
1956 |
|
12/29/1957 |
15 1/4 |
|
12/30/1956 |
16 |
|
11/27/1957 |
15 5/8 |
|
11/28/1956 |
16 |
|
10/30/1957 |
15 1/2 |
|
10/31/1956 |
16 3/8 |
|
09/29/1957 |
15 1/2 |
|
09/30/1956 |
16 1/2 |
|
08/28/1957 |
15 3/4 |
|
08/29/1956 |
16 1/4 |
|
07/31/1957 |
15 3/4 |
|
07/29/1956 |
16 1/4 |
|
06/30/1957 |
15 3/4 |
|
06/27/1956 |
16 1/8 |
|
05/29/1957 |
15 3/4 |
|
05/30/1956 |
16 1/4 |
|
04/28/1957 |
15 5/8 |
|
04/29/1956 |
16 |
|
03/31/1957 |
15 1/2 |
|
03/28/1956 |
15 3/4 |
|
02/27/1957 |
15 1/2 |
|
02/29/1956 |
15 1/4 |
|
01/27/1957 |
16 |
|
01/29/1956 |
15 1/4 |
|
1955 |
|
1954 |
|
12/28/1955 |
16 1/2 |
|
12/29/1954 |
12 |
|
11/30/1955 |
15 3/4 |
|
11/28/1954 |
12 |
|
10/30/1955 |
15 1/2 |
|
10/30/1954 |
11 3/4 |
|
09/28/1955 |
15 3/8 |
|
09/29/1954 |
11 1/2 |
|
08/31/1955 |
15 1/2 |
|
08/25/1954 |
11 |
|
07/31/1955 |
15 1/4 |
|
07/28/1954 |
10 5/8 |
|
06/29/1955 |
15 1/2 |
|
06/30/1954 |
10 1/2 |
|
05/29/1955 |
13 1/2 |
|
05/30/1954 |
10 3/8 |
|
04/27/1955 |
13 1/4 |
|
04/28/1954 |
10 1/4 |
|
03/30/1955 |
13 |
|
03/31/1954 |
10 |
|
02/23/1955 |
12 3/4 |
|
02/23/1954 |
9 3/4 |
|
01/30/1955 |
12 1/4 |
|
01/31/1954 |
9 1/2 |
|
1953 |
|
1952 |
|
12/30/1953 |
9 |
|
12/31/1952 |
8 |
|
11/29/1953 |
8 1/4 |
|
11/30/1952 |
7 7/8 |
|
10/28/1953 |
7 7/8 |
|
10/29/1952 |
7 3/4 |
|
09/27/1953 |
7 3/4 |
|
09/28/1952 |
7 3/4 |
|
08/30/1953 |
7 5/8 |
|
08/31/1952 |
7 1/2 |
|
07/29/1953 |
7 1/2 |
|
07/30/1952 |
7 3/8 |
|
06/28/1953 |
7 1/2 |
|
06/29/1952 |
7 1/4 |
|
05/31/1953 |
7 3/4 |
|
05/25/1952 |
7 1/2 |
|
04/29/1953 |
7 7/8 |
|
04/30/1952 |
7 1/4 |
|
03/29/1953 |
8 |
|
03/30/1952 |
7 1/2 |
|
02/25/1953 |
8 |
|
02/27/1952 |
7 1/4 |
|
01/28/1953 |
8 |
|
01/30/1952 |
7 1/8 |
|
1951 |
|
1950 |
|
12/30/1951 |
7 |
|
12/31/1950 |
6 3/4 |
|
11/29/1951 |
7 |
|
11/29/1950 |
7 |
|
10/31/1951 |
7 |
|
10/29/1950 |
7 |
|
09/30/1951 |
7 |
|
09/24/1950 |
7 |
|
08/29/1951 |
6 3/4 |
|
08/31/1950 |
6 3/4 |
|
07/29/1951 |
6 3/4 |
|
07/30/1950 |
6 5/8 |
|
06/27/1951 |
7 |
|
06/25/1950 |
7 |
|
05/30/1951 |
7 |
|
05/28/1950 |
6 7/8 |
|
04/29/1951 |
6 3/4 |
|
04/26/1950 |
6 1/2 |
|
03/28/1951 |
7 |
|
03/26/1950 |
6 3/4 |
|
02/28/1951 |
7 |
|
02/22/1950 |
6 1/2 |
|
01/31/1951 |
6 7/8 |
|
01/29/1950 |
6 1/4 |
[ Up ] [ Stock Prices - 1940's ] [ Stock Prices - 1950's ] [ Stock Prices - 1960's ] [ Stock Prices - 1970's ] [ Stock Prices - 1980's ] [ Stock Prices - 1990's ]
